Date,Time,Open,High,Low,Close,Volume
20260817,1056,8587.5,8587.5,8587.0,8587.5,8
20260817,1057,8588.0,8588.5,8586.5,8587.0,32
20260817,1058,8587.0,8587.0,8586.5,8586.5,7
20260817,1059,8586.0,8586.0,8586.0,8586.0,8
20260817,1100,8586.5,8587.0,8586.5,8586.5,13
20260817,1101,8586.0,8587.5,8586.0,8587.5,26
20260817,1102,8587.5,8588.0,8587.5,8588.0,3
20260817,1103,8589.0,8589.0,8589.0,8589.0,4
20260817,1104,8589.0,8590.0,8589.0,8590.0,16
20260817,1105,8590.0,8591.0,8590.0,8591.0,7
20260817,1106,8591.0,8591.0,8590.5,8590.5,11
20260817,1107,8590.5,8590.5,8589.5,8589.5,4
20260817,1108,8590.0,8590.5,8589.5,8589.5,12
20260817,1109,8590.0,8590.0,8587.5,8588.0,34
20260817,1110,8588.0,8589.0,8587.5,8589.0,488
20260817,1111,8588.5,8588.5,8588.0,8588.0,4
20260817,1112,8588.0,8588.5,8588.0,8588.5,7
20260817,1113,8589.5,8589.5,8589.0,8589.0,5
20260817,1114,8589.0,8589.0,8588.5,8588.5,2
20260817,1115,8588.0,8589.0,8588.0,8589.0,16
20260817,1116,8589.0,8590.5,8589.0,8590.0,4
20260817,1117,8589.5,8590.5,8589.5,8590.5,4
20260817,1118,8590.5,8591.0,8590.0,8590.0,7
20260817,1119,8590.5,8591.0,8590.5,8591.0,8
20260817,1120,8591.5,8592.0,8591.5,8592.0,4
20260817,1121,8592.0,8592.5,8592.0,8592.5,5
20260817,1122,8592.5,8593.0,8592.5,8592.5,3
20260817,1123,8593.0,8593.0,8590.5,8590.5,5
20260817,1124,8590.0,8590.0,8589.5,8589.5,9
20260817,1125,8590.0,8591.0,8589.5,8590.0,14
20260817,1126,8590.0,8590.0,8589.5,8590.0,4
20260817,1127,8590.0,8591.0,8590.0,8591.0,7
20260817,1128,8590.5,8590.5,8589.5,8590.0,9
20260817,1129,8589.5,8591.0,8589.5,8591.0,7
20260817,1130,8590.5,8590.5,8590.0,8590.0,7
20260817,1131,8590.0,8591.5,8590.0,8590.5,11
20260817,1132,8590.0,8590.5,8590.0,8590.5,7
20260817,1133,8590.0,8590.0,8589.0,8589.0,2
20260817,1134,8589.5,8589.5,8589.5,8589.5,1
20260817,1135,8589.0,8589.0,8588.0,8588.5,11
20260817,1136,8589.0,8589.0,8589.0,8589.0,1
20260817,1137,8589.0,8589.0,8589.0,8589.0,1
20260817,1138,8589.5,8589.5,8588.5,8589.0,4
20260817,1139,8589.0,8589.0,8588.5,8589.0,4
20260817,1140,8588.5,8589.5,8588.5,8588.5,3
20260817,1141,8589.0,8589.0,8589.0,8589.0,1
20260817,1142,8588.5,8589.0,8588.5,8588.5,4
20260817,1143,8589.0,8589.0,8589.0,8589.0,1
20260817,1144,8588.0,8588.0,8588.0,8588.0,3
20260817,1145,8587.5,8587.5,8587.0,8587.0,7
20260817,1146,8586.5,8587.5,8586.5,8587.5,4
20260817,1147,8587.0,8587.0,8586.0,8586.0,630
20260817,1148,8586.0,8586.5,8585.0,8585.5,134
20260817,1149,8586.0,8586.0,8585.5,8585.5,9
20260817,1150,8586.0,8586.0,8586.0,8586.0,3
20260817,1151,8586.0,8586.5,8585.5,8585.5,4
20260817,1152,8586.0,8586.0,8585.5,8586.0,4
20260817,1153,8585.0,8586.0,8585.0,8586.0,6
20260817,1154,8585.5,8586.0,8585.5,8586.0,5
20260817,1155,8586.5,8587.0,8586.5,8587.0,8
20260817,1156,8587.0,8587.0,8586.0,8586.0,3
20260817,1157,8586.5,8586.5,8585.5,8585.5,4
20260817,1158,8586.5,8586.5,8586.5,8586.5,3
20260817,1159,8586.5,8586.5,8586.0,8586.0,3
20260817,1200,8585.5,8585.5,8585.0,8585.5,11
20260817,1201,8586.0,8587.0,8586.0,8587.0,7
20260817,1202,8586.5,8587.0,8586.5,8587.0,3
20260817,1203,8586.5,8587.0,8586.5,8587.0,4
20260817,1204,8587.0,8587.0,8586.5,8586.5,2
20260817,1205,8585.5,8585.5,8585.5,8585.5,2
20260817,1206,8584.5,8585.5,8584.5,8585.5,11
20260817,1207,8585.0,8585.5,8584.5,8584.5,7
20260817,1209,8584.5,8584.5,8584.0,8584.0,4
20260817,1210,8584.5,8584.5,8583.5,8584.5,6
20260817,1211,8584.5,8584.5,8583.5,8584.5,7
20260817,1212,8585.5,8585.5,8585.0,8585.0,3
20260817,1213,8584.0,8584.0,8583.5,8583.5,12
20260817,1214,8583.0,8583.5,8582.0,8582.0,17
20260817,1215,8582.5,8582.5,8582.0,8582.0,4
20260817,1216,8581.5,8581.5,8580.5,8580.5,9
20260817,1217,8580.0,8580.5,8579.0,8580.5,20
20260817,1218,8581.0,8581.0,8580.0,8580.5,11
20260817,1219,8580.5,8580.5,8580.5,8580.5,2
20260817,1220,8580.0,8580.0,8580.0,8580.0,3
20260817,1221,8580.0,8580.5,8579.5,8579.5,13
20260817,1222,8579.0,8579.5,8578.5,8579.5,9
20260817,1223,8578.5,8578.5,8576.5,8576.5,16
20260817,1224,8576.5,8576.5,8575.5,8575.5,15
20260817,1225,8576.0,8576.5,8575.5,8576.0,12
20260817,1226,8575.0,8576.0,8574.0,8576.0,20
20260817,1227,8575.5,8575.5,8574.5,8574.5,5
20260817,1228,8575.0,8575.5,8575.0,8575.0,12
20260817,1229,8575.0,8577.5,8575.0,8576.5,35
20260817,1230,8576.5,8577.0,8576.0,8576.5,21
20260817,1231,8576.5,8576.7,8576.5,8576.5,9
20260817,1232,8576.5,8577.0,8576.5,8576.5,10
20260817,1233,8577.0,8578.0,8577.0,8578.0,10
20260817,1234,8576.5,8576.5,8576.0,8576.0,3
20260817,1235,8575.0,8575.0,8574.5,8574.5,17
20260817,1236,8574.0,8578.0,8573.0,8578.0,31
20260817,1237,8577.5,8577.5,8575.5,8576.0,5
20260817,1238,8574.5,8575.0,8574.0,8575.0,8
20260817,1239,8574.0,8574.0,8573.5,8573.5,4
20260817,1240,8573.0,8574.5,8573.0,8574.0,15
20260817,1241,8574.5,8575.0,8574.0,8575.0,14
20260817,1242,8574.5,8577.0,8574.5,8577.0,14
20260817,1243,8577.5,8577.5,8577.5,8577.5,13
20260817,1244,8578.0,8579.0,8578.0,8578.5,13
20260817,1245,8578.5,8578.5,8577.5,8578.5,13
20260817,1246,8578.0,8578.0,8577.0,8577.0,4
20260817,1247,8577.0,8577.0,8576.0,8577.0,4
20260817,1248,8576.0,8576.0,8576.0,8576.0,1
20260817,1249,8576.0,8576.0,8576.0,8576.0,1
20260817,1250,8576.0,8576.5,8575.5,8575.5,6
20260817,1252,8575.0,8575.0,8575.0,8575.0,9
20260817,1253,8575.5,8576.0,8575.5,8575.5,10
20260817,1254,8575.5,8576.5,8575.0,8575.0,9
20260817,1255,8575.0,8575.0,8575.0,8575.0,4
20260817,1256,8574.5,8574.5,8573.5,8573.5,5
20260817,1257,8574.0,8574.5,8573.5,8573.5,11
20260817,1258,8574.0,8575.5,8573.5,8575.5,9
20260817,1259,8574.5,8575.0,8574.5,8574.5,5
20260817,1300,8574.5,8574.5,8573.5,8574.0,7
20260817,1301,8573.0,8573.0,8572.5,8572.5,4
20260817,1302,8572.0,8573.0,8572.0,8573.0,3
20260817,1303,8572.0,8572.0,8570.0,8571.5,38
20260817,1305,8571.5,8571.5,8571.0,8571.0,10
20260817,1306,8572.0,8572.0,8571.5,8571.5,16
20260817,1307,8571.0,8571.0,8570.0,8570.0,15
20260817,1308,8570.5,8571.0,8570.5,8571.0,3
20260817,1309,8570.0,8570.0,8569.5,8570.0,10
20260817,1310,8570.0,8570.0,8570.0,8570.0,5
20260817,1311,8570.0,8570.5,8569.5,8570.0,9
20260817,1312,8570.5,8571.0,8570.5,8571.0,5
20260817,1313,8571.0,8572.0,8571.0,8572.0,31
20260817,1314,8572.0,8573.5,8571.5,8573.5,36
20260817,1315,8573.5,8574.0,8573.0,8573.0,21
20260817,1316,8573.0,8574.5,8572.5,8574.5,19
20260817,1317,8574.5,8575.0,8574.0,8575.0,10
20260817,1318,8575.0,8575.5,8574.5,8575.5,33
20260817,1319,8575.5,8576.0,8575.0,8576.0,33
20260817,1320,8575.5,8575.5,8573.0,8573.5,17
20260817,1321,8573.0,8573.5,8572.5,8573.0,20
20260817,1322,8572.5,8575.5,8571.5,8575.5,64
20260817,1323,8575.5,8575.5,8575.0,8575.5,8
20260817,1324,8576.0,8576.0,8576.0,8576.0,7
20260817,1325,8576.0,8577.0,8576.0,8577.0,16
20260817,1326,8577.0,8577.0,8577.0,8577.0,25
20260817,1327,8577.0,8577.0,8576.5,8577.0,7
20260817,1328,8577.5,8577.5,8577.0,8577.5,20
20260817,1329,8577.0,8579.5,8577.0,8579.5,26
20260817,1330,8578.5,8579.0,8578.0,8578.0,15
20260817,1331,8577.0,8577.5,8576.5,8576.5,7
20260817,1332,8576.5,8577.0,8575.5,8575.5,27
20260817,1333,8574.5,8576.5,8574.5,8576.0,10
20260817,1334,8575.5,8575.5,8575.0,8575.5,7
20260817,1335,8575.0,8577.0,8575.0,8577.0,17
20260817,1336,8576.5,8576.5,8576.0,8576.0,6
20260817,1337,8576.5,8578.0,8576.5,8578.0,13
20260817,1338,8578.0,8578.5,8578.0,8578.0,15
20260817,1339,8578.0,8578.0,8577.5,8577.5,6
20260817,1340,8577.0,8577.0,8577.0,8577.0,6
20260817,1341,8577.5,8577.5,8577.0,8577.0,10
20260817,1342,8576.5,8576.5,8576.0,8576.0,19
20260817,1343,8576.5,8576.5,8576.0,8576.0,5
20260817,1344,8575.5,8576.0,8574.5,8576.0,30
20260817,1345,8576.0,8577.0,8576.0,8577.0,10
20260817,1346,8576.5,8576.5,8576.5,8576.5,6
20260817,1347,8577.0,8577.0,8577.0,8577.0,7
20260817,1348,8577.0,8577.5,8575.5,8577.5,26
20260817,1349,8577.0,8577.0,8575.5,8575.5,12
20260817,1350,8576.5,8577.0,8576.0,8576.0,3
20260817,1351,8576.5,8577.0,8576.0,8576.0,11
20260817,1352,8577.0,8577.0,8575.5,8576.0,16
20260817,1353,8576.5,8576.5,8576.0,8576.0,4
20260817,1354,8576.5,8576.5,8576.0,8576.5,3
20260817,1355,8576.5,8576.5,8576.5,8576.5,2
20260817,1356,8576.5,8576.5,8576.0,8576.0,5
20260817,1357,8576.0,8576.5,8576.0,8576.5,3
20260817,1358,8576.0,8576.5,8576.0,8576.5,4
20260817,1400,8577.0,8577.5,8576.5,8576.5,16
20260817,1401,8576.0,8576.0,8575.5,8576.0,9
20260817,1402,8576.5,8576.5,8576.0,8576.0,6
20260817,1403,8576.0,8576.0,8576.0,8576.0,2
20260817,1404,8576.5,8576.5,8574.5,8574.5,25
20260817,1405,8574.0,8574.5,8574.0,8574.5,4
20260817,1406,8574.5,8575.0,8573.5,8573.5,13
20260817,1407,8573.0,8573.5,8573.0,8573.5,4
20260817,1408,8573.5,8573.5,8572.5,8572.5,7
20260817,1409,8572.5,8573.5,8572.0,8573.5,7
20260817,1410,8573.5,8574.5,8573.4,8574.5,18
20260817,1411,8574.0,8575.0,8574.0,8575.0,8
20260817,1412,8575.0,8575.5,8574.5,8575.5,10
20260817,1413,8574.5,8575.5,8574.0,8575.5,10
20260817,1414,8575.0,8576.5,8575.0,8576.5,10
20260817,1415,8576.5,8577.0,8575.5,8577.0,7
20260817,1416,8576.5,8578.0,8576.0,8578.0,8
20260817,1417,8577.0,8578.5,8577.0,8578.5,10
20260817,1418,8578.5,8578.5,8578.0,8578.5,4
20260817,1419,8578.0,8578.0,8577.0,8577.0,8
20260817,1420,8577.0,8577.5,8576.0,8577.5,31
20260817,1421,8577.0,8577.0,8577.0,8577.0,7
20260817,1422,8577.5,8578.0,8576.5,8577.0,16
20260817,1423,8577.5,8577.5,8577.5,8577.5,1
20260817,1424,8577.5,8577.5,8577.0,8577.0,8
20260817,1425,8577.5,8577.5,8577.5,8577.5,3
20260817,1426,8578.0,8578.0,8578.0,8578.0,5
20260817,1427,8577.5,8578.5,8577.0,8578.5,14
20260817,1428,8578.5,8579.5,8578.5,8579.5,6
20260817,1429,8579.5,8580.0,8578.5,8578.5,10
20260817,1430,8578.0,8578.0,8576.5,8577.0,21
20260817,1431,8576.5,8577.0,8576.5,8577.0,17
20260817,1432,8577.0,8581.5,8577.0,8579.0,269
20260817,1433,8579.5,8579.5,8578.0,8579.5,9
20260817,1434,8580.5,8584.0,8580.4,8581.5,108
20260817,1435,8581.5,8582.5,8581.0,8582.0,14
20260817,1436,8582.5,8582.5,8581.5,8581.5,7
20260817,1437,8581.5,8582.0,8581.0,8581.5,13
20260817,1438,8581.5,8582.5,8581.5,8582.5,12
20260817,1439,8581.5,8581.5,8581.5,8581.5,8
20260817,1440,8581.5,8583.5,8581.5,8581.5,36
20260817,1441,8582.0,8582.0,8580.5,8580.5,6
20260817,1442,8580.0,8580.5,8579.9,8580.5,6
20260817,1443,8580.0,8580.5,8580.0,8580.5,8
20260817,1444,8580.5,8581.5,8580.5,8581.5,13
20260817,1445,8581.5,8585.0,8581.0,8584.5,28
20260817,1446,8584.0,8585.5,8583.0,8583.0,33
20260817,1447,8583.0,8586.0,8583.0,8586.0,33
20260817,1448,8585.5,8585.5,8583.5,8584.0,25
20260817,1449,8584.5,8585.5,8583.5,8585.5,29
20260817,1450,8585.0,8585.5,8582.5,8583.5,17
20260817,1451,8584.0,8584.0,8581.0,8582.0,37
20260817,1452,8581.5,8582.5,8581.5,8581.5,12
20260817,1453,8581.0,8583.5,8581.0,8583.0,23
20260817,1454,8583.0,8583.5,8582.5,8582.5,9
20260817,1455,8582.5,8583.5,8582.0,8582.5,27
20260817,1456,8581.5,8584.0,8577.5,8580.5,73
20260817,1457,8581.0,8581.5,8580.0,8580.5,16
20260817,1458,8580.0,8582.0,8579.5,8581.5,53
20260817,1459,8582.0,8585.0,8580.5,8585.0,94
20260818,0100,8558.0,8564.5,8558.0,8561.0,217
20260818,0101,8560.5,8565.0,8558.0,8560.0,97
20260818,0102,8560.0,8562.0,8559.0,8560.0,27
20260818,0103,8559.0,8560.0,8557.5,8559.0,26
20260818,0104,8558.4,8562.0,8558.4,8562.0,87
20260818,0105,8562.0,8562.0,8559.5,8560.0,43
20260818,0106,8559.5,8559.5,8557.0,8557.0,40
20260818,0107,8557.5,8557.5,8555.5,8555.5,18
20260818,0108,8555.0,8557.0,8554.5,8557.0,14
20260818,0109,8557.0,8557.5,8554.0,8554.5,27
20260818,0110,8555.5,8557.0,8554.5,8556.5,24
20260818,0111,8557.5,8559.5,8557.5,8558.5,18
20260818,0112,8558.5,8560.5,8558.0,8560.5,16
20260818,0113,8560.5,8561.0,8559.0,8559.0,7
20260818,0114,8559.0,8560.0,8559.0,8560.0,5
20260818,0115,8560.0,8560.0,8559.5,8559.5,5
20260818,0116,8560.0,8560.0,8560.0,8560.0,2
20260818,0117,8559.0,8559.0,8557.5,8558.0,27
20260818,0118,8558.5,8561.0,8558.5,8561.0,12
20260818,0119,8560.5,8561.5,8560.0,8561.5,7
20260818,0120,8562.0,8562.5,8562.0,8562.5,3
20260818,0121,8561.5,8562.5,8561.0,8562.5,15
20260818,0122,8562.7,8562.7,8561.0,8561.0,16
20260818,0123,8561.0,8561.0,8560.0,8560.5,9
20260818,0124,8560.5,8562.0,8560.0,8560.0,12
20260818,0125,8559.5,8560.0,8559.0,8560.0,10
20260818,0126,8560.0,8561.0,8560.0,8560.0,13
20260818,0127,8561.0,8563.0,8561.0,8562.5,16
20260818,0128,8561.5,8562.5,8561.5,8562.5,2
20260818,0129,8562.0,8562.5,8561.5,8562.5,10
20260818,0130,8562.5,8563.5,8561.0,8561.0,25
20260818,0131,8560.5,8561.0,8559.0,8559.5,32
20260818,0132,8560.0,8562.0,8560.0,8562.0,11
20260818,0133,8562.5,8563.0,8562.0,8562.0,9
20260818,0134,8562.0,8563.0,8562.0,8563.0,5
20260818,0135,8562.0,8562.0,8561.5,8561.5,5
20260818,0136,8561.5,8563.5,8561.5,8563.0,28
20260818,0137,8563.5,8564.0,8563.5,8564.0,15
20260818,0138,8564.0,8565.5,8563.5,8565.0,38
20260818,0139,8566.5,8568.2,8566.5,8567.9,1015
20260818,0140,8568.5,8568.7,8566.5,8567.2,98
20260818,0141,8567.0,8567.5,8565.5,8566.0,5
20260818,0142,8566.5,8568.0,8566.5,8567.5,6
20260818,0143,8565.0,8565.0,8564.5,8565.0,3
20260818,0144,8566.5,8567.0,8566.5,8567.0,3
20260818,0145,8567.0,8569.0,8567.0,8568.5,11
20260818,0146,8568.5,8569.5,8568.5,8568.5,8
20260818,0147,8568.5,8569.0,8568.5,8569.0,6
20260818,0148,8569.0,8570.0,8569.0,8570.0,6
20260818,0149,8571.0,8572.5,8571.0,8572.0,52
20260818,0150,8572.0,8574.0,8571.0,8574.0,12
20260818,0151,8573.5,8573.5,8571.5,8571.5,14
20260818,0152,8571.5,8571.5,8570.5,8571.0,5
20260818,0153,8572.0,8572.0,8569.5,8570.5,26
20260818,0154,8571.5,8571.7,8571.5,8571.7,7
20260818,0155,8572.0,8575.5,8571.5,8575.0,22
20260818,0156,8574.5,8574.5,8573.5,8573.5,12
20260818,0157,8574.5,8578.0,8574.0,8575.5,37
20260818,0158,8576.0,8581.5,8576.0,8581.5,20
20260818,0159,8582.5,8585.5,8576.0,8576.5,128
20260818,0200,8577.0,8578.0,8564.0,8564.5,886
20260818,0201,8564.5,8567.5,8560.9,8563.5,329
20260818,0202,8564.5,8574.0,8564.5,8573.0,273
20260818,0203,8573.0,8575.0,8571.5,8574.7,308
20260818,0204,8574.7,8576.2,8573.0,8575.5,280
20260818,0205,8575.5,8579.5,8574.5,8579.5,1083
20260818,0206,8579.0,8583.5,8576.5,8582.5,406
20260818,0207,8583.0,8583.7,8581.0,8583.0,294
20260818,0208,8583.0,8584.5,8581.0,8582.5,320
20260818,0209,8582.5,8583.0,8578.0,8582.0,157
20260818,0210,8583.0,8584.0,8573.5,8573.5,209
20260818,0211,8574.0,8574.7,8569.0,8569.5,183
20260818,0212,8570.0,8574.0,8569.5,8574.0,6379
20260818,0213,8573.0,8574.0,8570.5,8571.0,2467
20260818,0214,8571.5,8573.0,8565.5,8566.0,149
20260818,0215,8565.5,8571.5,8565.5,8571.5,161
20260818,0216,8570.5,8570.5,8564.5,8567.5,133
20260818,0217,8567.9,8571.5,8567.9,8571.0,81
20260818,0218,8570.5,8570.5,8567.0,8569.0,2826
20260818,0219,8570.5,8572.0,8569.0,8571.0,163
20260818,0220,8571.0,8571.5,8569.0,8571.0,521
20260818,0221,8571.0,8571.5,8570.0,8570.9,118
20260818,0222,8571.0,8571.0,8568.5,8569.5,89
20260818,0223,8569.5,8572.0,8569.0,8571.0,74
20260818,0224,8571.0,8572.0,8568.0,8569.0,90
20260818,0225,8568.5,8570.5,8568.0,8569.5,94
20260818,0226,8569.5,8571.5,8569.0,8570.5,126
20260818,0227,8571.0,8571.0,8569.0,8569.5,39
20260818,0228,8569.0,8570.0,8567.0,8567.2,120
20260818,0229,8567.2,8568.5,8565.5,8565.5,1757
20260818,0230,8565.5,8570.0,8565.0,8569.5,208
20260818,0231,8570.0,8570.0,8567.2,8569.5,147
20260818,0232,8570.0,8570.5,8567.0,8568.0,366
20260818,0233,8567.5,8567.5,8561.0,8561.0,127
20260818,0234,8561.0,8562.5,8559.5,8562.0,121
20260818,0235,8561.0,8563.0,8559.5,8559.5,157
20260818,0236,8560.5,8563.5,8560.5,8562.5,44
20260818,0237,8562.0,8569.5,8561.5,8569.5,85
20260818,0238,8569.0,8569.5,8566.0,8568.0,94
20260818,0239,8568.0,8568.5,8564.5,8564.5,126
20260818,0240,8565.0,8565.0,8560.5,8560.5,63
20260818,0241,8560.0,8561.0,8559.5,8560.5,59
20260818,0242,8560.5,8561.5,8556.5,8557.5,103
20260818,0243,8557.5,8558.5,8554.0,8554.4,88
20260818,0244,8554.5,8554.5,8551.0,8551.0,70
20260818,0245,8552.0,8552.5,8549.5,8551.2,851
20260818,0246,8551.5,8552.0,8549.5,8551.5,116
20260818,0247,8551.0,8551.0,8547.0,8549.0,94
20260818,0248,8549.0,8549.5,8546.5,8549.0,69
20260818,0249,8549.5,8550.7,8548.0,8549.9,309
20260818,0250,8550.0,8551.5,8548.5,8548.5,160
20260818,0251,8548.7,8550.0,8546.0,8546.0,2303
20260818,0252,8545.0,8547.0,8543.5,8543.5,44
20260818,0253,8543.0,8543.0,8539.0,8539.0,94
20260818,0254,8539.5,8541.0,8538.5,8538.5,105
20260818,0255,8538.5,8538.5,8534.0,8534.0,65
20260818,0256,8535.0,8535.4,8532.0,8534.5,141
20260818,0257,8535.5,8536.0,8533.5,8533.5,56
20260818,0258,8533.7,8535.0,8532.0,8532.5,517
20260818,0259,8532.5,8533.5,8531.0,8533.5,732
20260818,0300,8533.0,8534.5,8530.0,8532.4,310
20260818,0301,8532.5,8534.5,8530.5,8534.0,91
20260818,0302,8534.2,8535.0,8531.4,8531.5,92
20260818,0303,8531.5,8533.0,8530.5,8530.5,149
20260818,0304,8530.5,8530.5,8527.0,8528.5,127
20260818,0305,8528.0,8530.0,8524.5,8524.5,82
20260818,0306,8525.0,8528.5,8524.5,8528.0,97
20260818,0307,8528.0,8528.0,8526.5,8526.5,82
20260818,0308,8526.7,8527.0,8523.0,8525.5,237
20260818,0309,8525.5,8527.0,8524.0,8527.0,67
20260818,0310,8527.0,8528.5,8525.0,8528.5,158
20260818,0311,8529.0,8533.0,8529.0,8530.5,82
20260818,0312,8530.0,8533.0,8529.0,8531.9,65
20260818,0313,8532.5,8534.5,8531.0,8533.5,57
20260818,0314,8533.0,8535.5,8533.0,8533.5,56
20260818,0315,8534.0,8539.0,8533.5,8538.5,139
20260818,0316,8539.2,8539.2,8537.0,8537.0,290
20260818,0317,8537.5,8538.5,8535.5,8535.5,77
20260818,0318,8535.0,8540.5,8535.0,8540.0,93
20260818,0319,8540.0,8541.0,8538.0,8538.0,42
20260818,0320,8537.5,8538.0,8534.0,8534.0,55
20260818,0321,8534.5,8535.0,8531.0,8531.0,63
20260818,0322,8531.0,8532.7,8529.5,8530.0,72
20260818,0323,8529.5,8532.0,8528.5,8532.0,45
20260818,0324,8532.0,8536.5,8531.9,8536.5,110
20260818,0325,8536.7,8539.0,8535.5,8537.9,42
20260818,0326,8538.0,8538.2,8535.5,8535.5,26
20260818,0327,8535.5,8537.5,8535.4,8536.5,54
20260818,0328,8537.0,8537.0,8533.0,8533.9,26
20260818,0329,8533.5,8535.5,8533.5,8535.5,229
20260818,0330,8535.5,8539.5,8535.5,8538.0,45
20260818,0331,8537.5,8539.5,8536.9,8538.0,134
20260818,0332,8538.5,8541.5,8538.0,8540.2,65
20260818,0333,8539.5,8539.5,8535.5,8535.5,16
20260818,0334,8536.0,8536.5,8534.0,8536.2,59
20260818,0335,8535.5,8537.0,8535.0,8536.0,207
20260818,0336,8536.5,8538.5,8536.0,8538.0,83
20260818,0337,8538.0,8540.0,8537.5,8540.0,101
20260818,0338,8541.0,8541.5,8540.0,8540.0,52
20260818,0339,8540.5,8541.5,8539.9,8540.5,60
20260818,0340,8540.4,8541.0,8540.0,8540.5,38
20260818,0341,8540.5,8543.0,8540.5,8542.0,56
20260818,0342,8542.5,8543.0,8541.4,8541.4,34
20260818,0343,8542.0,8542.5,8539.5,8539.5,84
20260818,0344,8539.5,8542.5,8539.5,8541.0,45
20260818,0345,8542.0,8542.5,8541.0,8542.0,56
20260818,0346,8543.0,8544.0,8540.9,8544.0,42
20260818,0347,8544.0,8544.5,8542.4,8542.5,36
20260818,0348,8541.5,8542.0,8538.5,8538.5,127
20260818,0349,8539.0,8539.0,8534.5,8534.5,31
20260818,0350,8534.5,8536.5,8534.0,8536.0,77
20260818,0351,8536.0,8537.0,8535.0,8537.0,416
20260818,0352,8537.5,8537.5,8535.5,8536.0,39
20260818,0353,8536.5,8538.0,8536.5,8537.0,42
20260818,0354,8536.7,8537.0,8535.0,8537.0,261
20260818,0355,8537.0,8539.0,8536.5,8538.7,154
20260818,0356,8538.4,8540.2,8538.4,8539.0,31
20260818,0357,8539.0,8539.5,8536.9,8537.5,38
20260818,0358,8538.5,8539.0,8536.4,8537.0,42
20260818,0359,8537.5,8538.7,8537.5,8538.7,25
20260818,0400,8538.0,8538.5,8536.5,8537.0,86
20260818,0401,8536.5,8537.0,8536.0,8536.0,65
20260818,0402,8536.0,8538.0,8535.5,8536.0,53
20260818,0403,8536.0,8539.5,8535.4,8539.5,356
20260818,0404,8539.5,8542.0,8538.0,8540.0,138
20260818,0405,8540.0,8541.5,8537.5,8538.0,146
20260818,0406,8538.0,8539.2,8538.0,8538.7,45
20260818,0407,8539.5,8540.0,8537.5,8537.5,37
20260818,0408,8537.0,8537.5,8534.9,8534.9,80
20260818,0409,8534.5,8534.5,8533.5,8534.0,47
20260818,0410,8533.9,8535.5,8533.5,8534.9,72
20260818,0411,8534.5,8535.0,8533.5,8534.5,45
20260818,0412,8534.0,8535.0,8533.5,8533.9,35
20260818,0413,8534.5,8534.5,8532.5,8533.0,30
20260818,0414,8533.0,8535.5,8533.0,8535.0,124
20260818,0415,8535.5,8536.5,8534.5,8534.5,37
20260818,0416,8534.7,8536.2,8534.7,8536.2,20
20260818,0417,8535.5,8536.0,8533.5,8533.5,27
20260818,0418,8532.5,8533.2,8531.5,8533.0,66
20260818,0419,8532.5,8533.7,8532.4,8532.9,52
20260818,0420,8532.0,8534.0,8532.0,8532.4,60
20260818,0421,8532.5,8532.7,8531.4,8531.7,15
20260818,0422,8531.4,8531.7,8530.5,8531.5,626
20260818,0423,8532.0,8534.5,8532.0,8534.5,31
20260818,0424,8534.0,8534.5,8534.0,8534.0,20
20260818,0425,8533.9,8535.0,8533.0,8534.0,80
20260818,0426,8534.0,8534.0,8532.5,8533.0,31
20260818,0427,8533.0,8536.5,8532.0,8536.0,62
20260818,0428,8535.5,8536.0,8534.0,8534.5,63
20260818,0429,8534.5,8535.0,8533.5,8533.5,30
20260818,0430,8534.5,8535.5,8533.5,8533.9,55
20260818,0431,8534.5,8536.0,8532.9,8533.5,36
20260818,0432,8533.0,8535.5,8533.0,8535.0,26
20260818,0433,8535.2,8537.0,8534.5,8536.0,50
20260818,0434,8537.0,8537.0,8535.5,8535.5,28
20260818,0435,8535.0,8536.0,8533.9,8536.0,32
20260818,0436,8536.0,8536.5,8535.5,8535.7,47
20260818,0437,8535.5,8538.0,8535.5,8537.5,114
20260818,0438,8537.4,8537.5,8535.0,8535.5,24
20260818,0439,8535.4,8538.0,8535.0,8537.9,66
20260818,0440,8537.5,8538.0,8533.0,8533.0,47
20260818,0441,8533.0,8533.5,8531.5,8532.4,18
20260818,0442,8532.4,8538.0,8532.4,8538.0,62
20260818,0443,8538.5,8538.5,8536.4,8537.0,62
20260818,0444,8537.0,8539.5,8537.0,8539.5,464
20260818,0445,8540.0,8541.0,8539.9,8540.0,27
20260818,0446,8540.0,8541.0,8539.0,8541.0,39
20260818,0447,8541.5,8541.7,8539.5,8539.5,23
20260818,0448,8539.5,8540.5,8539.4,8540.5,25
20260818,0449,8540.5,8540.5,8539.5,8540.4,211
20260818,0450,8540.0,8540.5,8538.0,8538.5,24
20260818,0451,8538.5,8539.5,8538.4,8539.0,25
20260818,0452,8538.9,8543.0,8538.9,8542.5,56
20260818,0453,8542.5,8542.5,8541.0,8542.0,106
20260818,0454,8542.0,8543.7,8542.0,8543.7,35
20260818,0455,8544.0,8545.5,8544.0,8545.0,81
20260818,0456,8545.5,8546.0,8543.5,8544.4,60
20260818,0457,8544.5,8548.0,8544.5,8547.5,155
20260818,0458,8547.5,8549.5,8547.0,8547.0,151
20260818,0459,8546.9,8548.5,8546.0,8546.0,99
20260818,0500,8546.5,8549.5,8546.0,8549.5,113
20260818,0501,8549.5,8550.5,8547.9,8549.0,141
20260818,0502,8548.4,8551.0,8548.4,8550.0,153
20260818,0503,8550.0,8551.5,8549.5,8550.5,32
20260818,0504,8550.5,8552.5,8550.5,8551.5,44
20260818,0505,8551.5,8552.0,8550.5,8551.9,51
20260818,0506,8551.9,8552.7,8551.9,8552.2,51
20260818,0507,8552.7,8553.5,8552.0,8553.0,60
20260818,0508,8553.0,8554.5,8553.0,8553.9,57
20260818,0509,8554.5,8554.5,8553.5,8553.5,659
20260818,0510,8553.5,8553.5,8549.5,8549.5,67
20260818,0511,8550.0,8550.5,8549.5,8549.5,21
20260818,0512,8549.5,8551.5,8549.5,8550.5,27
20260818,0513,8550.7,8551.0,8549.9,8549.9,16
20260818,0514,8550.0,8550.5,8548.9,8550.5,19
20260818,0515,8549.9,8550.9,8549.9,8550.0,44
20260818,0516,8550.5,8551.5,8550.5,8551.5,16
20260818,0517,8551.5,8552.0,8551.0,8552.0,42
20260818,0518,8552.0,8552.5,8551.9,8551.9,35
20260818,0519,8552.0,8552.0,8549.5,8550.5,30
20260818,0520,8550.4,8551.0,8549.9,8551.0,20
20260818,0521,8551.0,8551.0,8550.0,8550.0,41
20260818,0522,8550.5,8550.5,8548.4,8549.0,41
20260818,0523,8548.9,8548.9,8547.4,8547.4,69
20260818,0524,8547.5,8548.0,8547.0,8547.9,43
20260818,0525,8547.9,8547.9,8546.9,8546.9,13
20260818,0526,8547.0,8548.0,8546.4,8548.0,44
20260818,0527,8548.0,8549.0,8547.5,8547.5,17
20260818,0528,8548.5,8549.2,8548.4,8548.9,98
20260818,0529,8548.5,8550.0,8548.5,8549.0,95
20260818,0530,8549.0,8549.5,8547.0,8547.0,23
20260818,0531,8546.9,8547.7,8546.9,8547.0,19
20260818,0532,8546.9,8548.5,8546.5,8547.9,25
20260818,0533,8548.0,8548.5,8547.9,8548.0,28
20260818,0534,8548.0,8548.2,8547.9,8548.0,12
20260818,0535,8547.5,8547.5,8545.4,8546.4,18
20260818,0536,8546.5,8547.0,8545.0,8545.9,41
20260818,0537,8546.0,8547.5,8546.0,8546.4,20
20260818,0538,8546.5,8547.0,8546.0,8546.5,20
20260818,0539,8546.7,8548.0,8546.5,8547.5,66
20260818,0540,8548.0,8548.0,8546.5,8547.0,19
20260818,0541,8547.0,8547.0,8543.0,8543.5,38
20260818,0542,8543.5,8545.0,8542.9,8542.9,36
20260818,0543,8543.0,8543.5,8542.5,8543.0,28
20260818,0544,8543.0,8545.0,8543.0,8544.5,39
20260818,0545,8545.0,8545.5,8544.5,8545.5,49
20260818,0546,8545.5,8545.5,8544.0,8544.0,33
20260818,0547,8544.0,8546.0,8544.0,8546.0,95
20260818,0548,8546.0,8546.0,8545.0,8545.5,51
20260818,0549,8545.4,8546.5,8545.0,8545.0,28
20260818,0550,8545.2,8546.0,8544.5,8545.5,20
20260818,0551,8545.4,8545.5,8544.0,8544.4,36
20260818,0552,8544.4,8545.0,8544.0,8544.4,18
20260818,0553,8544.5,8544.5,8542.5,8544.0,47
20260818,0554,8544.5,8544.5,8543.4,8543.4,23
20260818,0555,8543.4,8544.7,8543.0,8544.4,54
20260818,0556,8545.0,8547.0,8545.0,8547.0,50
20260818,0557,8547.0,8548.0,8546.5,8547.0,38
20260818,0558,8547.2,8548.0,8546.9,8547.9,37
20260818,0559,8547.5,8548.0,8546.0,8546.5,93
20260818,0600,8546.5,8546.5,8544.0,8545.0,186
20260818,0601,8544.9,8545.5,8544.0,8545.0,62
20260818,0602,8545.5,8547.0,8545.0,8546.0,52
20260818,0603,8546.0,8548.0,8545.4,8547.5,119
20260818,0604,8547.5,8548.2,8546.5,8546.5,172
20260818,0605,8546.5,8546.7,8544.5,8546.7,46
20260818,0606,8546.4,8546.5,8545.4,8545.4,34
20260818,0607,8545.5,8546.0,8544.9,8545.0,161
20260818,0608,8545.5,8547.5,8545.0,8546.0,57
20260818,0609,8546.2,8547.0,8546.0,8546.5,16
20260818,0610,8546.0,8547.0,8545.5,8546.5,53
20260818,0611,8547.0,8547.0,8545.4,8545.5,26
20260818,0612,8546.0,8547.0,8544.0,8544.5,44
20260818,0613,8545.0,8545.7,8544.5,8545.0,41
20260818,0614,8545.5,8545.5,8544.5,8545.5,14
20260818,0615,8545.5,8545.7,8543.5,8544.0,36
20260818,0616,8544.5,8546.5,8544.4,8545.9,31
20260818,0617,8546.5,8547.5,8545.5,8545.5,38
20260818,0618,8545.0,8546.0,8544.5,8545.9,79
20260818,0619,8545.5,8545.5,8544.5,8545.2,77
20260818,0620,8545.5,8547.5,8545.5,8547.0,25
20260818,0621,8546.9,8548.5,8546.5,8547.5,27
20260818,0622,8547.5,8547.5,8546.4,8546.5,40
20260818,0623,8546.0,8546.5,8546.0,8546.0,11
20260818,0624,8546.2,8546.5,8545.5,8545.5,15
20260818,0625,8545.0,8545.0,8544.0,8544.0,14
20260818,0626,8544.0,8544.0,8542.5,8542.5,35
20260818,0627,8542.5,8542.5,8541.0,8542.0,13
20260818,0628,8541.5,8542.7,8541.5,8541.9,56
20260818,0629,8542.0,8542.5,8541.5,8542.0,25
20260818,0630,8540.5,8540.7,8539.9,8540.5,47
20260818,0631,8540.5,8541.0,8538.5,8539.4,45
20260818,0632,8539.5,8540.5,8538.4,8538.4,16
20260818,0633,8538.0,8541.0,8537.5,8541.0,91
20260818,0634,8540.0,8541.7,8539.9,8541.0,47
20260818,0635,8540.9,8541.5,8540.9,8540.9,12
20260818,0636,8542.5,8544.0,8542.4,8543.5,53
20260818,0637,8543.5,8544.2,8542.9,8544.0,45
20260818,0638,8543.5,8544.0,8542.0,8542.0,74
20260818,0639,8542.2,8542.2,8540.5,8540.7,27
20260818,0640,8540.5,8541.5,8540.0,8541.5,17
20260818,0641,8541.7,8543.0,8540.4,8540.4,71
20260818,0642,8540.4,8542.0,8540.4,8542.0,21
20260818,0643,8543.5,8544.5,8543.5,8544.5,32
20260818,0644,8544.0,8544.2,8543.0,8543.0,42
20260818,0645,8543.0,8544.7,8543.0,8544.4,21
20260818,0646,8544.5,8546.0,8544.5,8544.5,58
20260818,0647,8544.4,8545.0,8542.9,8542.9,68
20260818,0648,8542.9,8543.0,8540.5,8541.5,210
20260818,0649,8542.0,8543.0,8542.0,8543.0,14
20260818,0650,8542.5,8543.2,8541.9,8542.5,38
20260818,0651,8543.0,8544.2,8542.5,8542.9,58
20260818,0652,8542.5,8544.0,8542.5,8543.4,15
20260818,0653,8544.0,8544.5,8543.0,8543.9,347
20260818,0654,8544.2,8544.2,8542.4,8543.0,37
20260818,0655,8543.0,8543.5,8542.4,8542.5,115
20260818,0656,8543.0,8544.0,8542.5,8544.0,18
20260818,0657,8544.0,8545.5,8543.9,8545.0,28
20260818,0658,8544.9,8545.0,8543.9,8543.9,20
20260818,0659,8544.0,8544.5,8541.5,8542.0,58
20260818,0700,8542.0,8542.0,8540.9,8541.5,29
20260818,0701,8541.0,8542.0,8540.0,8540.5,49
20260818,0702,8541.0,8543.5,8540.5,8542.5,70
20260818,0703,8542.5,8542.5,8541.4,8541.9,42
20260818,0704,8541.9,8547.0,8541.9,8546.0,63
20260818,0705,8546.5,8548.0,8545.9,8547.5,83
20260818,0706,8547.5,8549.0,8546.5,8548.0,29
20260818,0707,8548.0,8549.0,8547.0,8548.0,60
20260818,0708,8548.5,8549.5,8547.4,8547.4,36
20260818,0709,8548.0,8548.5,8545.5,8546.9,30
20260818,0710,8547.0,8547.7,8546.0,8546.0,356
20260818,0711,8546.2,8546.5,8545.0,8545.0,59
20260818,0712,8545.5,8547.5,8545.4,8546.5,34
20260818,0713,8546.7,8547.0,8545.5,8546.2,50
20260818,0714,8546.0,8546.2,8545.4,8546.0,37
20260818,0715,8546.0,8547.2,8545.5,8547.2,101
20260818,0716,8547.5,8547.5,8545.0,8545.0,55
20260818,0717,8545.2,8545.2,8543.9,8544.0,59
20260818,0718,8544.0,8545.7,8544.0,8545.5,65
20260818,0719,8545.5,8548.5,8545.5,8548.5,29
20260818,0720,8549.0,8552.0,8548.5,8551.5,54
20260818,0721,8551.0,8552.0,8550.5,8551.5,85
20260818,0722,8552.0,8554.0,8552.0,8553.5,46
20260818,0723,8553.7,8555.0,8553.5,8554.0,48
20260818,0724,8554.2,8554.2,8551.5,8552.5,52
20260818,0725,8552.5,8553.0,8549.0,8549.5,58
20260818,0726,8549.7,8549.7,8548.0,8549.0,59
20260818,0727,8548.5,8549.0,8547.5,8549.0,64
20260818,0728,8549.0,8549.5,8548.5,8549.5,53
20260818,0729,8549.5,8550.0,8548.5,8549.0,52
20260818,0730,8549.5,8550.5,8547.0,8548.5,135
20260818,0731,8548.0,8549.0,8547.0,8547.5,33
20260818,0732,8547.0,8547.5,8546.0,8546.0,342
20260818,0733,8545.9,8546.0,8545.0,8545.4,255
20260818,0734,8545.0,8545.5,8544.4,8544.4,25
20260818,0735,8544.4,8545.5,8544.4,8544.5,35
20260818,0736,8544.5,8544.5,8541.5,8541.5,63
20260818,0737,8541.4,8543.0,8541.4,8543.0,81
20260818,0738,8543.2,8545.0,8542.9,8544.9,29
20260818,0739,8545.0,8545.5,8543.9,8544.0,60
20260818,0740,8544.2,8545.5,8544.2,8545.5,34
20260818,0741,8546.0,8546.0,8544.4,8545.5,71
20260818,0742,8546.0,8547.0,8544.9,8545.0,57
20260818,0743,8545.0,8548.2,8544.9,8548.2,56
20260818,0744,8548.0,8548.0,8547.0,8547.5,84
20260818,0745,8548.0,8549.0,8547.5,8548.7,24
20260818,0746,8548.5,8550.0,8548.0,8548.5,48
20260818,0747,8548.5,8549.7,8548.5,8549.7,78
20260818,0748,8549.4,8549.5,8548.9,8549.0,22
20260818,0749,8549.0,8551.5,8548.5,8551.5,40
20260818,0750,8551.5,8551.5,8549.5,8549.5,157
20260818,0751,8550.5,8553.0,8550.5,8552.4,128
20260818,0752,8553.0,8553.5,8552.5,8553.0,49
20260818,0753,8552.5,8552.5,8549.0,8549.0,77
20260818,0754,8549.0,8549.5,8548.4,8548.5,35
20260818,0755,8548.5,8549.5,8547.9,8548.0,44
20260818,0756,8548.0,8548.5,8547.0,8547.5,51
20260818,0757,8547.5,8549.5,8547.4,8549.5,57
20260818,0758,8549.4,8551.2,8549.4,8550.9,20
20260818,0759,8550.5,8552.5,8550.5,8552.5,99
20260818,0800,8553.0,8553.0,8548.5,8548.5,55
20260818,0801,8548.0,8549.5,8546.5,8546.5,60
20260818,0802,8546.5,8548.0,8546.4,8547.5,69
20260818,0803,8548.0,8548.5,8547.5,8548.0,51
20260818,0804,8548.0,8548.5,8545.9,8547.0,34
20260818,0805,8546.5,8547.2,8544.5,8545.9,72
20260818,0806,8545.9,8546.5,8544.5,8544.5,69
20260818,0807,8545.7,8546.0,8544.9,8545.5,54
20260818,0808,8545.5,8548.0,8545.4,8547.4,70
20260818,0809,8548.0,8549.0,8548.0,8549.0,215
20260818,0810,8549.5,8549.5,8548.0,8548.4,53
20260818,0811,8548.5,8548.5,8546.0,8546.0,45
20260818,0812,8546.0,8546.5,8545.5,8546.5,28
20260818,0813,8546.4,8549.2,8546.4,8548.0,83
20260818,0814,8548.2,8550.0,8548.0,8548.5,42
20260818,0815,8548.4,8550.0,8547.0,8549.5,132
20260818,0816,8549.5,8550.5,8549.0,8549.5,94
20260818,0817,8549.4,8549.4,8547.0,8548.4,24
20260818,0818,8548.4,8550.5,8547.4,8547.5,50
20260818,0819,8547.5,8547.5,8546.0,8547.0,320
20260818,0820,8546.9,8547.2,8545.9,8545.9,24
20260818,0821,8545.0,8545.0,8544.0,8544.0,27
20260818,0822,8544.0,8544.2,8542.5,8542.5,65
20260818,0823,8542.5,8543.0,8541.5,8542.5,49
20260818,0824,8543.0,8543.5,8542.5,8543.0,372
20260818,0825,8542.5,8543.0,8538.9,8539.0,114
20260818,0826,8539.0,8539.5,8538.0,8539.0,94
20260818,0827,8539.0,8540.5,8538.5,8540.0,48
20260818,0828,8540.0,8542.7,8540.0,8542.5,79
20260818,0829,8543.0,8544.0,8542.5,8543.0,64
20260818,0830,8543.0,8544.0,8531.0,8544.0,606
20260818,0831,8544.2,8547.0,8543.5,8546.4,156
20260818,0832,8546.4,8548.0,8545.5,8546.5,87
20260818,0833,8546.0,8546.5,8543.5,8544.5,129
20260818,0834,8544.0,8544.0,8542.0,8543.0,95
20260818,0835,8543.0,8543.0,8540.0,8542.0,483
20260818,0836,8542.0,8546.0,8542.0,8544.5,118
20260818,0837,8544.5,8544.5,8542.0,8542.0,84
20260818,0838,8542.0,8546.0,8540.5,8546.0,358
20260818,0839,8545.5,8548.0,8545.5,8548.0,73
20260818,0840,8548.5,8550.0,8546.5,8547.5,91
20260818,0841,8547.4,8550.5,8547.4,8550.4,58
20260818,0842,8550.5,8551.0,8549.5,8550.5,90
20260818,0843,8550.5,8550.5,8546.5,8547.5,86
20260818,0844,8548.0,8549.0,8546.5,8547.0,53
20260818,0845,8546.5,8546.5,8544.9,8545.5,141
20260818,0846,8546.0,8546.5,8545.0,8545.0,72
20260818,0847,8545.0,8545.5,8543.5,8543.5,46
20260818,0848,8543.7,8543.7,8542.5,8543.4,82
20260818,0849,8543.0,8543.5,8541.5,8541.5,81
20260818,0850,8541.0,8543.0,8540.9,8542.0,53
20260818,0851,8541.5,8541.5,8537.5,8538.4,83
20260818,0852,8538.4,8538.5,8536.5,8536.5,66
20260818,0853,8536.5,8537.2,8534.5,8534.5,77
20260818,0854,8534.5,8537.0,8534.0,8537.0,98
20260818,0855,8536.5,8537.5,8534.5,8536.5,119
20260818,0856,8535.5,8537.5,8534.5,8536.5,58
20260818,0857,8537.2,8540.5,8537.0,8538.5,140
20260818,0858,8539.0,8540.0,8539.0,8539.5,310
20260818,0859,8539.4,8539.4,8537.0,8537.4,95
20260818,0900,8538.0,8541.5,8536.5,8541.5,96
20260818,0901,8541.5,8542.5,8537.4,8537.4,92
20260818,0902,8537.5,8537.5,8534.5,8536.5,169
20260818,0903,8536.5,8539.0,8536.4,8537.0,67
20260818,0904,8536.5,8537.0,8534.0,8535.0,92
20260818,0905,8534.5,8534.5,8532.5,8533.0,131
20260818,0906,8533.0,8534.0,8531.0,8531.0,206
20260818,0907,8531.0,8533.0,8530.5,8532.5,96
20260818,0908,8533.0,8533.5,8531.5,8533.5,82
20260818,0909,8533.5,8534.0,8532.4,8533.0,61
20260818,0910,8534.0,8534.0,8530.0,8531.5,210
20260818,0911,8530.0,8531.0,8529.5,8530.5,81
20260818,0912,8531.0,8531.0,8529.9,8530.0,38
20260818,0913,8530.5,8531.0,8529.9,8530.0,180
20260818,0914,8530.0,8531.0,8529.0,8530.0,116
20260818,0915,8529.9,8532.0,8529.0,8532.0,296
20260818,0916,8532.0,8533.5,8530.5,8530.5,58
20260818,0917,8530.0,8531.2,8529.4,8531.2,85
20260818,0918,8531.0,8532.5,8530.5,8531.5,47
20260818,0919,8531.5,8531.5,8528.9,8528.9,90
20260818,0920,8528.5,8531.5,8528.5,8531.5,102
20260818,0921,8532.0,8533.0,8531.0,8532.4,98
20260818,0922,8532.5,8533.0,8530.5,8533.0,122
20260818,0923,8533.0,8533.2,8531.4,8532.0,122
20260818,0924,8531.9,8533.0,8531.0,8531.5,78
20260818,0925,8531.5,8533.0,8530.9,8532.5,142
20260818,0926,8532.5,8536.0,8532.4,8534.0,131
20260818,0927,8533.5,8534.0,8531.9,8532.0,92
20260818,0928,8532.5,8533.0,8530.9,8532.0,65
20260818,0929,8532.0,8534.5,8532.0,8534.5,78
20260818,0930,8535.0,8535.0,8532.4,8534.5,85
20260818,0931,8534.5,8535.0,8532.5,8533.5,123
20260818,0932,8534.0,8534.0,8531.4,8533.2,80
20260818,0933,8533.0,8534.0,8532.5,8534.0,55
20260818,0934,8534.0,8535.2,8533.0,8533.0,120
20260818,0935,8532.0,8532.5,8530.5,8530.5,105
20260818,0936,8531.0,8533.5,8530.0,8533.5,108
20260818,0937,8533.5,8536.2,8532.9,8532.9,106
20260818,0938,8533.0,8533.2,8531.5,8531.5,62
20260818,0939,8531.7,8532.7,8531.0,8532.5,107
20260818,0940,8533.0,8533.0,8530.4,8531.5,217
20260818,0941,8531.0,8531.7,8530.5,8530.5,53
20260818,0942,8530.0,8530.0,8528.4,8529.0,42
20260818,0943,8529.5,8529.5,8527.5,8528.5,79
20260818,0944,8528.0,8529.0,8527.5,8528.4,101
20260818,0945,8528.5,8529.5,8528.0,8529.0,73
20260818,0946,8529.0,8529.0,8527.9,8528.5,80
20260818,0947,8529.0,8529.5,8527.5,8527.5,73
20260818,0948,8527.4,8530.0,8527.4,8529.7,72
20260818,0949,8529.5,8530.5,8529.0,8530.5,40
20260818,0950,8531.0,8534.5,8531.0,8533.0,95
20260818,0951,8533.0,8533.5,8532.4,8533.0,73
20260818,0952,8532.5,8532.5,8526.5,8526.5,96
20260818,0953,8526.5,8527.0,8518.5,8523.0,271
20260818,0954,8523.0,8525.0,8521.0,8521.0,261
20260818,0955,8521.0,8524.0,8520.5,8522.0,110
20260818,0956,8521.5,8522.0,8519.0,8522.0,69
20260818,0957,8521.5,8522.0,8518.0,8518.5,689
20260818,0958,8519.0,8519.5,8518.0,8518.0,76
20260818,0959,8518.5,8521.0,8517.9,8520.2,86
20260818,1000,8519.5,8519.5,8517.9,8518.0,106
20260818,1001,8518.0,8519.2,8516.5,8518.9,1367
20260818,1002,8519.0,8522.5,8519.0,8522.5,92
20260818,1003,8521.5,8524.0,8521.4,8524.0,85
20260818,1004,8524.0,8525.5,8524.0,8524.7,119
20260818,1005,8524.4,8525.7,8523.5,8525.5,947
20260818,1006,8524.5,8525.5,8523.5,8525.0,131
20260818,1007,8525.0,8525.0,8521.5,8523.0,582
20260818,1008,8522.9,8523.7,8522.0,8523.0,48
20260818,1009,8523.5,8523.5,8520.5,8521.0,83
20260818,1010,8521.5,8522.5,8521.0,8521.5,177
20260818,1011,8521.5,8523.5,8521.0,8521.0,74
20260818,1012,8521.5,8523.0,8521.4,8522.0,74
20260818,1013,8522.0,8522.0,8520.0,8520.5,65
20260818,1014,8520.5,8521.5,8520.0,8521.0,66
20260818,1015,8521.0,8523.0,8520.5,8522.5,125
20260818,1016,8523.0,8523.0,8520.5,8521.0,117
20260818,1017,8521.0,8521.0,8519.0,8520.0,78
20260818,1018,8519.5,8520.0,8518.5,8519.5,114
20260818,1019,8519.5,8522.0,8519.5,8519.5,59
20260818,1020,8519.0,8520.0,8518.0,8518.5,542
20260818,1021,8518.7,8519.5,8518.0,8518.5,126
20260818,1022,8518.5,8519.5,8517.5,8517.5,50
20260818,1023,8518.0,8519.5,8517.5,8519.5,111
20260818,1024,8519.0,8519.5,8518.0,8519.2,92
20260818,1025,8519.0,8520.0,8517.5,8519.5,250
20260818,1026,8519.5,8521.5,8518.5,8521.0,135
20260818,1027,8521.0,8521.2,8519.5,8519.7,78
20260818,1028,8519.0,8522.0,8517.5,8521.9,467
20260818,1029,8521.5,8524.0,8520.4,8523.5,322
20260818,1030,8522.5,8525.0,8520.5,8522.5,186
20260818,1031,8522.5,8522.7,8515.0,8518.5,423
20260818,1032,8518.5,8519.5,8516.0,8517.0,185
20260818,1033,8516.5,8520.0,8513.0,8514.0,403
20260818,1034,8513.5,8513.5,8505.5,8511.0,1550
20260818,1035,8511.0,8516.5,8508.0,8510.0,1079
20260818,1036,8510.0,8511.0,8507.0,8510.0,213
20260818,1037,8510.5,8515.0,8510.0,8512.5,113
20260818,1038,8513.0,8516.0,8513.0,8516.0,92
20260818,1039,8515.5,8516.0,8512.5,8512.5,101
20260818,1040,8513.0,8515.0,8511.0,8513.5,107
20260818,1041,8513.5,8518.0,8513.5,8518.0,33
20260818,1042,8517.5,8518.5,8517.5,8518.0,46
20260818,1043,8518.5,8518.5,8517.0,8517.0,40
20260818,1044,8517.0,8517.5,8516.5,8517.0,13
20260818,1045,8517.5,8517.5,8517.0,8517.5,26
20260818,1046,8517.5,8519.0,8517.0,8518.5,67
20260818,1047,8518.5,8521.8,8518.5,8521.8,85
20260818,1048,8521.0,8523.0,8521.0,8522.5,39
20260818,1049,8523.0,8523.0,8521.5,8522.5,54
20260818,1050,8523.0,8523.0,8522.0,8523.0,23
20260818,1051,8522.0,8524.5,8522.0,8523.5,50
20260818,1052,8523.5,8524.5,8523.5,8524.0,74
20260818,1053,8525.5,8526.0,8524.0,8524.5,8
20260818,1054,8524.5,8524.5,8522.5,8522.5,17
20260818,1055,8523.0,8523.0,8522.0,8522.5,45
20260818,1056,8522.5,8522.5,8521.5,8522.0,14
20260818,1057,8522.0,8522.5,8521.0,8521.0,23
20260818,1058,8521.0,8522.0,8520.0,8520.3,75
20260818,1059,8520.0,8521.0,8519.5,8520.0,22
20260818,1100,8520.0,8522.0,8519.5,8521.5,50
20260818,1101,8522.0,8522.0,8520.5,8521.0,47
20260818,1102,8520.5,8521.5,8520.5,8521.0,9
20260818,1103,8520.5,8520.5,8519.0,8519.0,28
20260818,1104,8518.5,8519.0,8518.5,8518.5,14
20260818,1105,8518.5,8520.5,8518.5,8520.5,12
20260818,1106,8521.0,8521.0,8520.5,8521.0,15
20260818,1107,8520.5,8520.5,8519.5,8520.0,20
20260818,1108,8520.5,8520.5,8519.5,8520.0,12
20260818,1109,8520.0,8520.0,8519.5,8519.5,8
20260818,1110,8520.5,8520.5,8520.5,8520.5,8
20260818,1111,8520.5,8521.0,8520.0,8520.5,28
20260818,1112,8520.5,8520.5,8520.0,8520.5,19
20260818,1113,8520.0,8520.0,8519.0,8519.5,17
20260818,1114,8519.5,8519.5,8519.0,8519.0,8
20260818,1115,8519.0,8521.0,8518.5,8519.5,27
20260818,1116,8519.5,8521.5,8519.5,8520.0,30
20260818,1117,8520.5,8521.5,8520.5,8521.5,10
20260818,1118,8521.0,8521.0,8519.0,8519.5,45
20260818,1119,8519.5,8520.0,8519.5,8520.0,5
20260818,1120,8520.5,8522.5,8520.5,8521.0,11
20260818,1121,8521.0,8522.5,8521.0,8522.5,17
20260818,1122,8522.5,8523.0,8522.0,8523.0,8
20260818,1123,8523.0,8523.5,8522.5,8523.5,9
20260818,1124,8523.0,8523.5,8522.5,8523.5,3
20260818,1125,8523.5,8524.5,8523.5,8524.0,14
20260818,1126,8524.0,8525.0,8524.0,8524.5,22
20260818,1127,8524.5,8524.5,8523.5,8524.0,13
20260818,1128,8523.5,8523.5,8522.0,8522.5,12
20260818,1129,8522.0,8522.0,8521.0,8521.0,15
20260818,1130,8521.0,8523.0,8521.0,8523.0,19
20260818,1131,8523.5,8523.5,8523.0,8523.0,3
20260818,1132,8522.5,8524.5,8522.5,8524.5,7
20260818,1133,8524.5,8524.5,8524.0,8524.5,7
20260818,1134,8524.0,8525.0,8524.0,8524.5,6
20260818,1135,8524.5,8525.0,8523.5,8524.5,6
20260818,1136,8524.0,8524.5,8523.0,8523.0,28
20260818,1137,8523.5,8524.0,8523.5,8524.0,5
20260818,1138,8524.5,8525.8,8524.5,8525.7,61
20260818,1139,8525.5,8525.5,8525.0,8525.5,4
20260818,1140,8525.5,8526.0,8525.5,8526.0,7
20260818,1141,8526.5,8526.5,8526.5,8526.5,5
20260818,1142,8526.5,8526.5,8526.5,8526.5,5
20260818,1143,8526.5,8527.5,8526.5,8527.0,14
20260818,1144,8527.0,8527.5,8526.5,8527.0,7
20260818,1145,8527.0,8527.0,8526.5,8526.5,4
20260818,1146,8526.0,8527.5,8526.0,8527.5,10
20260818,1147,8528.0,8528.0,8527.0,8527.0,9
20260818,1148,8528.0,8529.0,8528.0,8529.0,7
20260818,1149,8528.5,8529.0,8528.5,8529.0,2
20260818,1150,8529.0,8529.0,8529.0,8529.0,6
20260818,1151,8529.5,8529.5,8528.0,8528.5,15
20260818,1152,8529.5,8529.5,8529.5,8529.5,1
20260818,1153,8530.0,8530.5,8529.5,8530.5,34
20260818,1154,8531.0,8532.0,8531.0,8532.0,7
20260818,1155,8531.0,8532.0,8530.5,8531.5,33
20260818,1156,8531.0,8531.0,8530.0,8530.0,10
20260818,1157,8530.5,8530.5,8530.0,8530.0,5
20260818,1158,8530.5,8530.5,8530.5,8530.5,3
20260818,1159,8530.5,8531.0,8530.0,8530.0,3
20260818,1200,8530.5,8530.5,8529.0,8529.5,12
20260818,1201,8530.0,8530.0,8529.0,8529.0,3
20260818,1202,8529.0,8529.0,8529.0,8529.0,7
20260818,1203,8529.0,8529.5,8527.5,8529.5,21
20260818,1204,8530.0,8531.5,8529.0,8530.5,25
20260818,1205,8531.0,8531.0,8531.0,8531.0,1
20260818,1206,8531.0,8531.5,8531.0,8531.5,14
20260818,1207,8530.5,8530.5,8530.0,8530.0,5
20260818,1208,8531.0,8531.0,8531.0,8531.0,1
20260818,1209,8532.0,8532.0,8532.0,8532.0,2
20260818,1211,8531.5,8532.0,8531.5,8532.0,4
20260818,1212,8531.5,8532.5,8531.5,8532.5,2
20260818,1213,8531.5,8531.5,8531.5,8531.5,1
20260818,1214,8531.0,8531.0,8530.5,8530.5,3
20260818,1215,8530.5,8530.5,8529.5,8529.5,3
20260818,1216,8529.5,8529.5,8529.5,8529.5,2
20260818,1217,8529.5,8529.5,8529.5,8529.5,1
20260818,1218,8529.0,8529.0,8529.0,8529.0,2
20260818,1220,8529.5,8529.5,8529.5,8529.5,6
20260818,1221,8529.0,8530.0,8529.0,8530.0,7
20260818,1222,8531.0,8531.0,8530.0,8530.0,3
20260818,1223,8529.5,8530.0,8529.5,8530.0,2
20260818,1224,8529.0,8529.5,8528.5,8528.5,4
20260818,1225,8529.0,8529.0,8529.0,8529.0,1
20260818,1226,8528.0,8528.0,8528.0,8528.0,1
20260818,1227,8528.5,8529.5,8528.5,8528.5,4
20260818,1228,8529.0,8529.0,8529.0,8529.0,1
20260818,1229,8529.0,8530.0,8527.5,8530.0,25
20260818,1230,8528.5,8529.5,8528.5,8529.5,3
20260818,1231,8529.5,8530.5,8529.5,8530.0,5
20260818,1232,8530.0,8530.0,8529.0,8530.0,5
20260818,1233,8529.5,8529.5,8528.5,8528.5,7
20260818,1234,8528.5,8528.5,8528.0,8528.5,11
20260818,1235,8528.0,8528.0,8528.0,8528.0,3
20260818,1236,8528.5,8528.5,8528.0,8528.0,3
20260818,1237,8527.5,8527.5,8527.5,8527.5,2
20260818,1238,8528.0,8528.5,8528.0,8528.5,2
20260818,1239,8530.0,8530.0,8529.0,8529.0,3
20260818,1243,8528.5,8528.5,8527.0,8527.0,11
20260818,1244,8528.0,8528.0,8527.5,8528.0,3
20260818,1245,8527.5,8528.0,8527.5,8528.0,3
20260818,1246,8527.5,8527.5,8527.5,8527.5,2
20260818,1250,8527.5,8527.5,8526.5,8527.0,15
20260818,1251,8527.5,8527.5,8527.5,8527.5,1
20260818,1252,8527.5,8527.5,8527.0,8527.0,20
20260818,1254,8528.0,8528.0,8527.0,8527.0,7
20260818,1255,8526.5,8526.5,8526.0,8526.0,6
20260818,1256,8526.0,8526.0,8526.0,8526.0,6
20260818,1257,8525.5,8525.5,8525.5,8525.5,3
20260818,1258,8525.0,8525.0,8525.0,8525.0,3
20260818,1259,8524.0,8525.0,8524.0,8524.0,9
20260818,1300,8524.0,8524.5,8523.0,8523.5,23
20260818,1301,8523.5,8523.5,8523.0,8523.5,7
20260818,1302,8524.0,8524.5,8523.5,8523.5,11
20260818,1303,8523.5,8523.5,8523.0,8523.0,4
20260818,1304,8523.5,8524.5,8523.5,8524.5,6
20260818,1305,8524.5,8524.5,8524.5,8524.5,9
20260818,1306,8523.5,8524.0,8523.5,8524.0,5
20260818,1307,8524.0,8524.5,8524.0,8524.0,6
20260818,1308,8524.0,8524.0,8523.5,8523.5,3
20260818,1309,8523.0,8523.0,8522.5,8522.5,2
20260818,1310,8523.5,8523.5,8523.0,8523.5,6
20260818,1311,8523.0,8524.0,8523.0,8523.5,4
20260818,1312,8523.5,8524.5,8523.5,8524.5,6
20260818,1313,8524.5,8526.0,8524.5,8526.0,13
20260818,1314,8527.0,8528.5,8526.5,8528.5,7
20260818,1315,8528.5,8528.5,8528.5,8528.5,6
20260818,1316,8529.0,8529.0,8528.0,8528.0,4
20260818,1317,8527.5,8527.5,8527.5,8527.5,1
20260818,1318,8528.0,8528.5,8528.0,8528.5,5
20260818,1319,8528.5,8528.5,8527.5,8527.5,7
20260818,1320,8527.5,8527.5,8527.0,8527.0,3
20260818,1321,8527.0,8527.0,8527.0,8527.0,2
20260818,1322,8528.5,8528.5,8528.0,8528.0,4
20260818,1323,8527.5,8527.5,8527.0,8527.5,10
20260818,1324,8527.5,8527.5,8527.5,8527.5,2
20260818,1325,8528.0,8528.0,8528.0,8528.0,1
20260818,1326,8527.0,8527.5,8526.0,8526.5,18
20260818,1327,8527.0,8527.0,8527.0,8527.0,2
20260818,1328,8527.5,8528.5,8527.5,8528.5,4
20260818,1329,8528.5,8529.5,8528.5,8529.5,6
20260818,1330,8529.5,8529.5,8528.5,8529.0,13
20260818,1331,8529.0,8529.0,8529.0,8529.0,3
20260818,1332,8529.0,8529.5,8528.5,8528.5,11
20260818,1333,8528.0,8528.5,8528.0,8528.5,2
20260818,1334,8528.5,8529.0,8528.5,8529.0,5
20260818,1335,8530.0,8531.0,8530.0,8531.0,10
20260818,1336,8530.5,8531.0,8530.5,8531.0,7
20260818,1337,8531.0,8531.0,8530.5,8530.5,3
20260818,1338,8531.0,8531.0,8531.0,8531.0,1
20260818,1339,8531.0,8531.0,8529.5,8530.0,5
20260818,1340,8530.5,8530.5,8529.0,8529.5,7
20260818,1341,8529.0,8529.5,8529.0,8529.5,3
20260818,1342,8529.5,8529.5,8528.5,8528.5,12
20260818,1343,8529.0,8529.5,8528.5,8528.5,5
20260818,1344,8528.5,8529.0,8528.5,8529.0,4
20260818,1345,8529.0,8529.0,8529.0,8529.0,1
20260818,1346,8529.0,8529.0,8528.5,8529.0,5
20260818,1347,8529.0,8529.0,8528.5,8529.0,5
20260818,1348,8528.5,8528.5,8527.5,8528.0,7
20260818,1349,8528.0,8528.0,8526.0,8526.0,42
20260818,1350,8526.0,8526.0,8525.5,8525.5,3
20260818,1351,8525.0,8525.0,8525.0,8525.0,6
20260818,1352,8525.0,8525.0,8524.5,8524.5,3
20260818,1353,8524.5,8525.5,8524.5,8525.5,8
20260818,1354,8526.0,8526.0,8525.5,8526.0,3
20260818,1355,8525.0,8525.0,8523.5,8523.5,29
20260818,1356,8523.0,8523.5,8523.0,8523.0,4
20260818,1357,8522.5,8523.5,8522.5,8523.0,16
20260818,1358,8523.0,8524.0,8523.0,8524.0,3
20260818,1359,8524.0,8524.0,8523.5,8523.5,3
20260818,1400,8523.0,8524.0,8522.5,8523.5,24
20260818,1401,8524.5,8524.5,8523.0,8523.5,7
20260818,1402,8524.0,8524.0,8524.0,8524.0,5
20260818,1403,8524.0,8524.0,8523.0,8523.5,8
20260818,1404,8523.0,8523.0,8523.0,8523.0,3
20260818,1405,8522.5,8523.0,8522.5,8523.0,5
20260818,1406,8522.0,8522.0,8521.5,8522.0,5
20260818,1407,8522.0,8523.0,8522.0,8522.5,6
20260818,1408,8522.5,8523.0,8522.5,8523.0,10
20260818,1409,8524.0,8524.5,8524.0,8524.0,6
20260818,1410,8524.5,8525.0,8524.5,8525.0,5
20260818,1411,8525.0,8525.0,8524.0,8524.0,17
20260818,1412,8524.5,8525.0,8523.0,8523.0,24
20260818,1413,8523.0,8524.0,8523.0,8523.5,18
20260818,1414,8524.5,8524.5,8523.5,8523.5,16
20260818,1415,8523.5,8524.5,8523.5,8524.5,20
20260818,1416,8524.0,8525.0,8524.0,8525.0,21
20260818,1417,8525.0,8525.5,8524.5,8524.5,20
20260818,1418,8524.5,8525.0,8524.5,8524.5,18
20260818,1419,8524.5,8525.7,8524.5,8525.7,19
20260818,1420,8526.0,8526.5,8526.0,8526.5,3
20260818,1421,8526.0,8527.0,8526.0,8526.0,6
20260818,1422,8525.5,8526.5,8525.5,8526.5,6
20260818,1423,8527.0,8527.0,8527.0,8527.0,3
20260818,1424,8527.5,8528.5,8527.5,8528.5,13
20260818,1425,8529.0,8529.0,8529.0,8529.0,1
20260818,1426,8529.0,8529.5,8529.0,8529.0,6
20260818,1427,8529.5,8529.5,8528.5,8528.5,5
20260818,1428,8529.0,8530.0,8529.0,8530.0,4
20260818,1429,8529.0,8529.0,8529.0,8529.0,2
20260818,1430,8528.0,8529.5,8528.0,8529.5,9
20260818,1431,8529.5,8530.0,8528.0,8528.0,14
20260818,1432,8529.0,8529.0,8528.5,8528.5,10
20260818,1433,8528.5,8528.5,8528.0,8528.0,3
20260818,1434,8527.5,8527.5,8527.0,8527.0,9
20260818,1435,8526.5,8526.5,8526.0,8526.0,6
20260818,1436,8525.5,8526.5,8525.0,8525.0,50
20260818,1437,8526.5,8526.5,8524.5,8525.5,124
20260818,1438,8525.0,8526.0,8524.5,8524.5,64
20260818,1439,8525.5,8525.5,8525.5,8525.5,2
20260818,1440,8525.5,8525.5,8524.5,8525.5,12
20260818,1441,8524.5,8525.5,8524.5,8525.5,8
20260818,1442,8525.5,8526.0,8525.5,8526.0,5
20260818,1443,8526.0,8526.0,8525.5,8525.5,7
20260818,1444,8526.0,8527.0,8525.5,8525.5,13
20260818,1445,8525.5,8527.0,8525.5,8527.0,24
20260818,1446,8527.0,8528.0,8527.0,8528.0,18
20260818,1447,8527.0,8527.0,8526.0,8527.0,32
20260818,1448,8527.0,8528.0,8526.5,8528.0,13
20260818,1449,8528.0,8528.0,8526.0,8527.5,25
20260818,1450,8528.0,8528.5,8527.0,8527.0,13
20260818,1451,8528.0,8528.0,8526.5,8527.5,24
20260818,1452,8527.0,8528.0,8527.0,8527.0,16
20260818,1453,8526.5,8527.0,8525.0,8525.0,10
20260818,1454,8525.5,8526.0,8523.5,8523.5,28
20260818,1455,8523.5,8525.5,8523.0,8525.5,21
20260818,1456,8525.5,8526.0,8520.0,8520.0,56
20260818,1457,8520.0,8520.5,8518.5,8520.5,29
20260818,1458,8520.5,8521.0,8517.5,8519.0,59
20260818,1459,8519.5,8521.5,8516.5,8517.5,93